当前位置: 首页 >> 股票 >
视讯!378只股短线走稳 站上五日均线
来源:证券时报网     时间:2023-04-10 12:54:59


(资料图片仅供参考)

证券时报·数据宝统计,截至今日上午10:29分,上证综指3326.63点,收于五日均线之上,涨跌幅-0.03%,A股总成交额为5596.46亿元。到目前为止今日有378只A股价格突破了五日均线,其中乖离率较大的个股有丝路视觉、思美传媒、太平鸟等,乖离率分别为9.86%、7.83%、6.95%;奥尼电子、寒锐钴业、厦门钨业等个股乖离率小,刚刚站上五日均线。

4月10日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
300556丝路视觉13.2617.3726.3628.969.86
002712思美传媒9.989.455.826.287.83
603877太平鸟10.010.9220.6522.096.95
603656泰禾智能9.991.9012.9913.876.74
300573兴齐眼药8.142.97128.98137.426.55
603297永新光学7.580.8686.6692.006.16
603379三美股份7.180.9133.1935.105.76
600577精达股份7.622.374.274.525.76
300376易事特7.872.667.918.365.69
301022海泰科7.774.5930.1231.775.46
300690双一科技7.614.3617.1718.105.40
300153科泰电源6.515.327.928.345.25
603355莱克电气6.360.3729.0730.595.23
002174游族网络7.043.3613.6014.295.06
002158汉钟精机5.770.8325.0126.234.87
002518科士达6.053.6346.3448.554.77
002781*ST奇信5.192.022.722.844.57
603088宁波精达5.391.738.428.804.49
000928中钢国际6.382.637.678.004.30
832149利尔达5.490.925.175.384.02
301000肇民科技5.915.1029.6630.803.84
300341麦克奥迪4.334.7513.9414.463.70
300769德方纳米5.551.73181.82187.883.33
002328新朋股份4.448.916.156.353.22
300073当升科技4.632.3056.9158.723.18
000936华西股份6.288.517.878.123.18
300909汇创达3.782.0534.0835.163.17
000807云铝股份4.350.7813.2613.673.08
300499高澜股份4.147.1913.4413.853.04
300905宝丽迪4.442.7817.6018.133.03
600438通威股份3.981.1939.3040.462.95
300024机器人4.952.9012.1512.512.93
001229魅视科技5.1512.2534.9135.922.88
600023浙能电力4.200.243.623.722.82
000159国际实业5.131.477.988.202.71
300757罗博特科5.461.7852.6854.082.66
603118共进股份3.531.2610.5710.852.65
601339百隆东方4.630.436.837.012.64
301368丰立智能4.6812.8324.2124.842.59
300503昊志机电3.603.1410.0910.352.58
600303ST曙光4.183.095.835.982.57
600475华光环能3.290.9611.3311.622.56
300624万兴科技5.678.5375.6177.542.55
600580卧龙电驱3.670.7312.3912.702.54
603721中广天择3.893.2715.8816.282.53
300490华自科技3.703.0114.7515.122.52
002341新纶新材3.751.904.054.152.52
300320海达股份4.501.528.839.052.49
003021兆威机电4.434.1881.6283.652.49
300833浩洋股份3.320.55106.95109.502.39
605376博迁新材3.260.9239.3440.272.36
600396金山股份3.510.792.312.362.34
002479富春环保3.311.284.884.992.30
300416苏试试验2.660.7227.1327.742.26
301299卓创资讯4.4813.2561.6263.002.24
300457赢合科技3.281.7218.8019.212.19
300592华凯易佰2.826.5723.5324.042.18
300307慈星股份2.781.415.795.922.17
300959线上线下3.888.4039.0639.912.17
300875捷强装备3.522.9337.6938.492.12
600886国投电力2.780.1910.8811.112.11
603230内蒙新华3.293.2512.3012.562.08
600026中远海能1.100.4112.6212.882.06
600873梅花生物4.361.199.629.822.04
000819岳阳兴长2.660.9519.6820.071.97
300518盛讯达2.370.7437.2837.981.87
000923河钢资源1.930.4913.9714.231.86
301062上海艾录3.171.039.589.761.84
600101明星电力2.761.658.428.571.83
300207欣旺达2.120.7119.9120.271.83
301135瑞德智能2.413.3226.3526.821.78
600803新奥股份2.190.1420.2220.571.72
871970大禹生物2.390.257.577.701.72
603203快克智能1.790.2833.5834.151.71
301031中熔电气1.971.32130.57132.791.70
600192长城电工3.301.635.555.641.69
300648星云股份2.562.4836.6137.231.69
301311昆船智能2.908.2319.9120.241.66
833575康乐卫士1.570.1933.7234.281.65
301327华宝新能1.572.10143.19145.541.64
600095湘财股份2.843.859.639.791.64
300795米奥会展3.400.8858.0058.951.63
603416信捷电气2.180.4341.5142.181.61
603100川仪股份3.550.2836.7037.291.60
603385惠达卫浴3.270.668.408.531.57
300836佰奥智能2.911.5124.7225.111.56
000037深南电A2.420.957.497.611.55
000917电广传媒2.460.786.166.251.53
300384三联虹普3.231.0217.9218.191.52
603515欧普照明2.020.1019.4019.691.52
600863内蒙华电2.130.353.303.351.52
300600国瑞科技3.125.009.779.921.51
000878云南铜业2.261.4712.9113.101.50
600885宏发股份1.920.1932.3732.851.50
605060联德股份1.930.6227.5928.001.49
601991大唐发电2.740.512.963.001.42
000966长源电力1.920.734.704.771.40
601858中国科传4.142.2618.8419.101.39
601137博威合金2.690.8915.4715.671.32
301336趣睡科技2.075.6551.7152.391.32
600582天地科技1.850.444.894.951.31
600715文投控股1.621.642.482.511.29
301162国能日新1.411.6985.3686.461.29
300669沪宁股份2.331.0910.4210.551.29
603225新凤鸣2.190.3111.0411.181.29
002498汉缆股份1.990.364.064.111.28
002095生意宝3.244.3923.2623.561.27
002709天赐材料1.920.6241.3741.901.27
001330博纳影业1.353.5010.3910.521.27
002860星帅尔1.721.5113.4013.571.27
600955维远股份1.710.3021.7722.051.27
832735德源药业0.810.0532.0432.451.27
603112华翔股份2.430.6310.8210.961.26
301112信邦智能2.835.0835.1635.601.25
002857三晖电气2.680.3715.9116.111.23
600361创新新材1.160.746.046.111.23
002735王子新材-0.320.5821.7321.991.20
301182凯旺科技2.042.1622.2422.501.19
600898国美通讯1.640.886.126.191.18
600862中航高科1.440.3622.3022.561.17
601128常熟银行2.301.217.477.561.15
301358湖南裕能1.443.0041.7942.271.14
600579克劳斯1.260.346.386.451.13
002947恒铭达2.291.1621.6221.861.13
603876鼎胜新材0.960.3139.7240.161.11
000758中色股份2.040.965.435.491.10
603011合锻智能1.630.838.008.091.10
002223鱼跃医疗1.480.2831.1431.481.10
600238海南椰岛2.414.1313.4513.601.09
600130波导股份1.971.294.624.671.08
300338ST开元1.561.394.514.561.06
603103横店影视1.700.1816.0016.171.05
603308应流股份1.910.5619.5019.701.03
300031宝通科技5.586.2720.6220.831.02
001289龙源电力1.221.0817.2317.401.01
600120浙江东方1.750.494.034.070.99
000659珠海中富2.500.593.253.280.99
301168通灵股份1.812.4353.9754.500.98
000920沃顿科技1.420.969.209.290.98
301199迈赫股份2.272.2324.1424.380.98
300001特锐德1.600.5217.5917.760.97
300438鹏辉能源3.002.4955.0755.600.96
600089特变电工1.870.8021.5821.790.95
002485*ST雪发1.980.113.573.600.95
603583捷昌驱动1.490.3624.3524.580.94
300193佳士科技1.150.717.847.910.94
300932三友联众1.640.7416.0116.160.94
300566激智科技0.961.1018.8419.020.93
603978深圳新星1.500.3819.4319.610.93
002499科林退0.001.950.650.660.92
301046能辉科技0.471.7533.8934.190.88
000020深华发A1.230.6910.5710.660.85
000591太阳能1.170.526.836.890.85
300527中船应急1.531.377.877.940.84
001896豫能控股0.870.234.584.620.83
300382斯莱克1.470.5615.0415.160.82
301020密封科技0.540.5320.2920.460.82
300403汉宇集团1.851.987.107.160.82
603977国泰集团1.550.479.089.150.82
600268国电南自1.480.928.148.210.81
603538美诺华0.521.0324.7824.980.81
002815崇达技术2.572.5713.0813.180.80
300808久量股份0.880.4113.6913.800.79
301023江南奕帆0.900.7141.3641.690.79
600757长江传媒1.820.566.686.730.78
605162新中港1.280.468.628.690.77
600486扬农化工0.650.1593.8994.610.76
300897山科智能1.410.4130.0330.260.75
301011华立科技0.421.1631.1831.410.75
603897长城科技2.130.9120.4320.580.73
002802洪汇新材1.171.0714.6314.740.72
301378通达海2.3610.68118.19119.050.72
301078孩子王1.820.5211.7011.780.72
600236桂冠电力1.080.045.605.640.71
603081大丰实业0.520.7515.4215.530.71
603505金石资源0.270.3537.0437.300.71
300540蜀道装备1.790.7219.7219.860.71
603993洛阳钼业1.530.335.945.980.71
601218吉鑫科技1.010.403.963.990.71
300011鼎汉技术1.290.786.236.270.71
002039黔源电力1.220.2914.7914.890.69
002686亿利达0.600.756.676.720.69
300976达瑞电子1.562.2753.5753.940.69
002131利欧股份2.162.102.352.370.68
002527新时达1.120.897.197.240.67
000657中钨高新0.680.6313.1913.280.67
301053远信工业1.171.0423.1823.330.66
300014亿纬锂能1.670.8467.7968.240.66
002683广东宏大1.540.4130.8631.060.65
833523德瑞锂电0.770.0813.0213.100.65
000767晋控电力1.300.133.103.120.65
002812恩捷股份1.200.41112.46113.170.63
600478科力远0.610.418.228.270.63
600277亿利洁能0.960.264.194.220.62
603950长源东谷0.410.2619.6919.810.62
300008天海防务1.551.984.554.580.62
603629利通电子1.480.3717.0417.140.61
300121阳谷华泰0.790.5811.4211.490.60
000933神火股份3.160.7617.5217.620.59
001228永泰运0.341.7749.4849.770.59
003036泰坦股份0.750.9013.3113.390.59
605277新亚电子1.413.9919.3719.480.58
301268铭利达2.901.1943.0043.250.58
300227光韵达1.571.618.378.420.57
002398垒知集团1.110.706.316.350.57
832089禾昌聚合0.490.1010.1610.220.55
002199东晶电子1.790.937.377.410.54
002524光正眼科0.942.317.447.480.54
600744华银电力0.980.514.114.130.54
002660茂硕电源2.481.449.049.090.53
300536农尚环境1.050.4712.4312.500.53
001258立新能源1.191.0110.1810.230.53
000625长安汽车1.100.6311.9111.970.52
002960青鸟消防1.570.3226.4326.570.51
002600领益智造1.610.606.276.300.51
300697电工合金2.380.8110.2710.320.51
601168西部矿业0.940.5512.8512.910.50
300822贝仕达克2.160.6717.3817.470.49
002966苏州银行0.720.286.936.960.49
600050中国联通1.260.635.605.630.46
600499科达制造2.240.6314.1014.160.45
300173福能东方0.680.304.454.470.45
002322理工能科1.721.1311.8111.860.44
600482中国动力1.560.2116.8516.920.44
000727冠捷科技1.330.762.282.290.44
000612焦作万方0.920.415.485.500.44
002465海格通信0.850.3610.6610.710.43
300222科大智能0.891.047.927.950.43
301008宏昌科技0.290.7027.2127.330.43
603128华贸物流1.280.219.429.460.42
002204大连重工0.580.265.195.210.42
603269海鸥股份1.430.9315.5715.640.42
430510丰光精密1.010.039.009.040.42
000993闽东电力0.910.379.9710.010.42
603859能科科技0.940.6344.9645.150.42
300298三诺生物-0.460.3630.2430.370.42
002741光华科技0.640.2718.9219.000.41
002213大为股份1.051.6615.2915.350.41
003038鑫铂股份0.731.0939.8039.960.40
002879长缆科技0.750.5515.9816.040.40
600905三峡能源0.730.265.505.520.40
600409三友化工0.920.246.536.560.40
300776帝尔激光0.911.04109.57110.000.40
002871伟隆股份0.680.6014.7414.800.39
300983尤安设计0.870.3931.0431.160.39
600800渤海化学0.730.494.144.160.39
300140中环装备1.230.617.407.430.38
003025思进智能0.920.5225.0525.140.38
600979广安爱众0.630.373.213.220.37
603693江苏新能0.730.1212.3912.440.37
601016节能风电1.050.223.833.840.37
300741华宝股份0.280.0625.4125.500.36
002026山东威达0.500.419.9610.000.36
601222林洋能源1.300.377.787.810.36
600502安徽建工0.981.006.176.190.36
000960锡业股份0.760.4314.6214.670.36
002126银轮股份0.220.9113.5713.620.35
301102兆讯传媒1.100.3436.6436.770.35
301128强瑞技术0.380.3129.1129.210.34
002626金达威1.310.6823.9224.000.34
300712永福股份2.151.2340.7240.860.33
002056横店东磁1.380.3620.5320.600.33
003041真爱美家0.461.4719.7419.800.32
600637东方明珠0.740.398.138.160.32
600578京能电力0.640.063.133.140.32
301003江苏博云0.340.3523.7323.800.31
002734利民股份0.410.329.779.800.31
600505西昌电力0.630.537.917.930.30
002540亚太科技0.840.325.965.980.30
000595宝塔实业0.790.786.356.370.28
300896爱美客1.100.61564.32565.900.28
603855华荣股份1.280.1326.7626.830.28
002343慈文传媒1.362.156.696.710.27
601919中远海控0.180.1810.8110.840.26
000040东旭蓝天0.510.473.903.910.26
600375汉马科技0.420.597.177.190.25
301190善水科技0.330.4218.4018.450.25
430418苏轴股份0.670.0410.4710.500.25
601778晶科科技0.410.564.854.860.25
001223欧克科技0.102.0470.8070.970.24
301313凡拓数创1.406.1140.4440.530.23
603093南华期货1.320.3212.2112.240.23
300095华伍股份1.570.509.719.730.23
603606东方电缆1.150.6947.3847.490.22
300568星源材质0.750.3418.8618.900.22
000998隆平高科0.430.3316.2316.270.22
002757南兴股份2.334.0616.2416.280.22
301219腾远钴业0.660.4059.6959.820.22
600888新疆众和1.310.508.518.530.21
300421力星股份0.350.6911.4911.510.21
300908仲景食品2.022.2142.7642.850.21
833454同心传动0.340.015.885.890.20
002747埃斯顿1.090.6627.7427.800.20
603156养元饮品0.260.0622.8222.870.20
600537亿晶光电1.011.506.966.970.20
603611诺力股份1.210.7220.0120.050.20
833346威贸电子0.280.027.047.050.20
600685中船防务2.051.3724.3624.410.20
603909建发合诚1.671.0014.6014.630.19
301335天元宠物0.360.5036.5936.660.19

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

标签:

X 关闭

X 关闭